By clicking I Agree or by using this software, you confirm that you have read, understood, and agree to be bound by the Terms of Service, Privacy Policy, Disclaimer, Global Disclosures, and Partners and Affiliates.
This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972, and you can use the dynamic allocation backtest tool to analyze portfolios where assets or their weights have been adjusted over time.
| Ticker | Name | Allocation |
|---|---|---|
| VTI | Vanguard MStar Total Stk Mkt ETF | 60.00% |
| BND | Vanguard Total Bond Market ETF | 40.00% |
Gain valuable insights into key market drivers that likely impacted performance during the period.
| Metric | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF |
|---|---|---|
| Start Balance | $10,000 | $10,000 |
| End Balance | $43,241 | $73,465 |
| Annualized Return (CAGR) | 8.12% | 11.22% |
| Standard Deviation | 10.19% | 15.63% |
| Best Year | 21.94% | 32.31% |
| Worst Year | -19.44% | -36.81% |
| Maximum Drawdown | -28.86% | -48.23% |
| Sharpe Ratio | 0.68 | 0.67 |
| Sortino Ratio | 1.02 | 1.01 |
| Active Return | -3.10% | N/A |
| Tracking Error | 5.98% | N/A |
| Information Ratio | -0.52 | N/A |
| Benchmark Correlation | 0.98 | N/A |
| Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
| Stocks/Bonds (60/40) | -0.43% | 6.46% | 8.44% | 15.04% | 7.45% | 9.38% | 8.12% | 9.12% | 11.38% |
| State Street SPDR S&P 500 ETF | 2.38% | 12.71% | 15.71% | 22.76% | 13.70% | 15.24% | 11.22% | 12.43% | 15.67% |
| Trailing return and volatility are as of last calendar month ending September 2026 | |||||||||
| Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEC | TTM | Net | Gross | Return | Risk | ||||||
| VTI | Vanguard MStar Total Stk Mkt ETF | Large Blend | 60.00% | 1.01% | 1.06% | 0.03% | 0.03% | 24.28 | $30,500 | 92.17% | |
| BND | Vanguard Total Bond Market ETF | Intermediate Core Bond | 40.00% | 5.06% | 4.17% | 0.03% | 0.03% | 5.73 | $2,740 | 7.83% | |
| 100.00% | 2.63% | 2.30% | 0.03% | 0.03% | 24.28 | 5.73 | $33,241 | 100.00% | |||
Fund fundamentals data as of 10/12/2026. (c) 2026 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
| Asset | 1-year | 3-year | 5-year | 10-year | Full |
|---|---|---|---|---|---|
| Vanguard MStar Total Stk Mkt ETF | -1.17% | -3.58% | -17.78% | -16.81% | -6.11% |
| Vanguard Total Bond Market ETF | -35.83% | -107.55% | -143.52% | -280.69% | -296.13% |
| Market Type | Occurrences | Average Active Return | |||||
|---|---|---|---|---|---|---|---|
| Above Benchmark | Below Benchmark | Total | % Above Benchmark | Above Benchmark | Below Benchmark | Total | |
| Up Market | 13 | 137 | 150 | 9% | 0.40% | -1.33% | -1.18% |
| Down Market | 68 | 7 | 75 | 91% | 1.65% | -0.31% | 1.46% |
| Total | 81 | 144 | 225 | 36% | 1.45% | -1.28% | -0.30% |
| Metric | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF |
|---|---|---|
| Arithmetic Mean (monthly) | 0.70% | 0.99% |
| Arithmetic Mean (annualized) | 8.68% | 12.58% |
| Geometric Mean (monthly) | 0.65% | 0.89% |
| Geometric Mean (annualized) | 8.12% | 11.22% |
| Standard Deviation (monthly) | 2.94% | 4.51% |
| Standard Deviation (annualized) | 10.19% | 15.63% |
| Downside Deviation (monthly) | 1.91% | 2.95% |
| Maximum Drawdown | -28.86% | -48.23% |
| Benchmark Correlation | 0.98 | 1.00 |
| Beta(*) | 0.64 | 1.00 |
| Alpha (annualized) | 0.74% | 0.00% |
| R2 | 96.09% | 100.00% |
| Sharpe Ratio | 0.68 | 0.67 |
| Sortino Ratio | 1.02 | 1.01 |
| Treynor Ratio (%) | 10.85 | 10.50 |
| Calmar Ratio | 3.30 | 3.00 |
| Modigliani–Modigliani Measure | 12.05% | 11.91% |
| Active Return | -3.10% | N/A |
| Tracking Error | 5.98% | N/A |
| Information Ratio | -0.52 | N/A |
| Skewness | -0.59 | -0.56 |
| Excess Kurtosis | 1.16 | 0.96 |
| Historical Value-at-Risk (5%) | 4.45% | 7.73% |
| Analytical Value-at-Risk (5%) | 4.20% | 6.43% |
| Conditional Value-at-Risk (5%) | 6.32% | 9.72% |
| Upside Capture Ratio (%) | 61.99 | 100.00 |
| Downside Capture Ratio (%) | 67.73 | 100.00 |
| Safe Withdrawal Rate | 8.18% | 8.09% |
| Perpetual Withdrawal Rate | 5.39% | 8.13% |
| Positive Periods | 150 out of 225 (66.67%) | 150 out of 225 (66.67%) |
| Gain/Loss Ratio | 0.91 | 0.88 |
| * State Street SPDR S&P 500 ETF is used as the benchmark for calculations. Value-at-risk metrics are monthly values. | ||
| Year | Inflation | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF | Vanguard MStar Total Stk Mkt ETF (VTI) | Vanguard Total Bond Market ETF (BND) | ||
|---|---|---|---|---|---|---|---|
| Return | Balance | Return | Balance | ||||
| 2026 | 3.37% | 6.46% | $43,241 | 12.71% | $73,465 | 12.59% | -2.72% |
| 2025 | 2.68% | 13.09% | $40,616 | 17.72% | $65,181 | 17.10% | 7.08% |
| 2024 | 2.89% | 14.84% | $35,915 | 24.89% | $55,372 | 23.81% | 1.38% |
| 2023 | 3.35% | 17.89% | $31,274 | 26.19% | $44,338 | 26.05% | 5.65% |
| 2022 | 6.45% | -16.95% | $26,528 | -18.17% | $35,136 | -19.51% | -13.11% |
| 2021 | 7.04% | 14.66% | $31,943 | 28.75% | $42,939 | 25.67% | -1.86% |
| 2020 | 1.36% | 15.70% | $27,860 | 18.37% | $33,352 | 21.03% | 7.71% |
| 2019 | 2.29% | 21.94% | $24,079 | 31.22% | $28,175 | 30.67% | 8.84% |
| 2018 | 1.91% | -3.17% | $19,747 | -4.56% | $21,471 | -5.21% | -0.11% |
| 2017 | 2.11% | 14.15% | $20,394 | 21.70% | $22,497 | 21.21% | 3.57% |
| 2016 | 2.07% | 8.71% | $17,865 | 12.00% | $18,485 | 12.83% | 2.53% |
| 2015 | 0.73% | 0.44% | $16,435 | 1.25% | $16,504 | 0.36% | 0.56% |
| 2014 | 0.76% | 9.85% | $16,363 | 13.46% | $16,300 | 12.54% | 5.82% |
| 2013 | 1.50% | 19.23% | $14,895 | 32.31% | $14,366 | 33.45% | -2.10% |
| 2012 | 1.74% | 11.43% | $12,493 | 15.99% | $10,858 | 16.45% | 3.89% |
| 2011 | 2.96% | 3.75% | $11,212 | 1.89% | $9,361 | 0.97% | 7.92% |
| 2010 | 1.50% | 12.93% | $10,806 | 15.06% | $9,188 | 17.42% | 6.20% |
| 2009 | 2.72% | 18.78% | $9,569 | 26.37% | $7,985 | 28.88% | 3.64% |
| 2008 | 0.09% | -19.44% | $8,056 | -36.81% | $6,319 | -36.98% | 6.86% |
| Annual return for 2026 is from 01/01/2026 to 09/30/2026 | |||||||
| Year | Month | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF | Vanguard MStar Total Stk Mkt ETF (VTI) | Vanguard Total Bond Market ETF (BND) | ||
|---|---|---|---|---|---|---|---|
| Return | Balance | Return | Balance | ||||
| 2026 | 9 | -1.44% | $43,241 | -0.33% | $73,465 | -0.78% | -2.55% |
| 2026 | 8 | 1.82% | $43,871 | 2.68% | $73,708 | 2.70% | 0.36% |
| 2026 | 7 | -0.79% | $43,085 | 0.03% | $71,785 | -0.49% | -1.28% |
| 2026 | 6 | -0.14% | $43,428 | -1.03% | $71,760 | -0.38% | 0.27% |
| 2026 | 5 | 3.29% | $43,489 | 5.26% | $72,508 | 5.18% | 0.27% |
| 2026 | 4 | 6.20% | $42,105 | 10.51% | $68,883 | 10.40% | 0.15% |
| 2026 | 3 | -3.69% | $39,648 | -4.93% | $62,335 | -5.00% | -1.74% |
| 2026 | 2 | 0.32% | $41,166 | -0.86% | $65,570 | -0.53% | 1.60% |
| 2026 | 1 | 1.03% | $41,036 | 1.47% | $66,141 | 1.58% | 0.22% |
| 2025 | 12 | -0.13% | $40,616 | 0.08% | $65,181 | -0.03% | -0.30% |
| 2025 | 11 | 0.39% | $40,669 | 0.19% | $65,131 | 0.27% | 0.60% |
| 2025 | 10 | 1.59% | $40,511 | 2.38% | $65,004 | 2.21% | 0.60% |
| 2025 | 9 | 2.52% | $39,875 | 3.56% | $63,490 | 3.42% | 1.11% |
| 2025 | 8 | 1.88% | $38,894 | 2.05% | $61,307 | 2.35% | 1.15% |
| 2025 | 7 | 1.28% | $38,175 | 2.30% | $60,075 | 2.29% | -0.26% |
| 2025 | 6 | 3.69% | $37,694 | 5.14% | $58,722 | 5.16% | 1.52% |
| 2025 | 5 | 3.33% | $36,354 | 6.28% | $55,852 | 6.25% | -0.67% |
| 2025 | 4 | -0.26% | $35,181 | -0.87% | $52,549 | -0.73% | 0.40% |
| 2025 | 3 | -3.48% | $35,273 | -5.57% | $53,009 | -5.85% | 0.01% |
| 2025 | 2 | -0.29% | $36,546 | -1.27% | $56,137 | -1.89% | 2.16% |
| 2025 | 1 | 2.06% | $36,654 | 2.69% | $56,859 | 3.03% | 0.60% |
| 2024 | 12 | -2.57% | $35,915 | -2.41% | $55,372 | -3.04% | -1.68% |
| 2024 | 11 | 4.66% | $36,861 | 5.96% | $56,739 | 6.70% | 1.07% |
| 2024 | 10 | -1.38% | $35,219 | -0.89% | $53,546 | -0.75% | -2.46% |
| 2024 | 9 | 1.77% | $35,711 | 2.10% | $54,028 | 2.03% | 1.31% |
| 2024 | 8 | 1.88% | $35,091 | 2.34% | $52,916 | 2.13% | 1.45% |
| 2024 | 7 | 2.06% | $34,443 | 1.21% | $51,708 | 1.89% | 2.36% |
| 2024 | 6 | 2.26% | $33,747 | 3.53% | $51,090 | 3.08% | 0.88% |
| 2024 | 5 | 3.59% | $33,002 | 5.06% | $49,348 | 4.76% | 1.68% |
| 2024 | 4 | -3.62% | $31,860 | -4.03% | $46,972 | -4.34% | -2.41% |
| 2024 | 3 | 2.34% | $33,055 | 3.27% | $48,946 | 3.26% | 0.85% |
| 2024 | 2 | 2.65% | $32,299 | 5.22% | $47,395 | 5.30% | -1.36% |
| 2024 | 1 | 0.61% | $31,464 | 1.59% | $45,044 | 1.12% | -0.16% |
| 2023 | 12 | 4.66% | $31,274 | 4.57% | $44,338 | 5.29% | 3.55% |
| 2023 | 11 | 7.60% | $29,882 | 9.13% | $42,402 | 9.42% | 4.54% |
| 2023 | 10 | -2.23% | $27,772 | -2.17% | $38,853 | -2.65% | -1.52% |
| 2023 | 9 | -3.95% | $28,405 | -4.74% | $39,715 | -4.79% | -2.48% |
| 2023 | 8 | -1.47% | $29,573 | -1.63% | $41,691 | -1.93% | -0.66% |
| 2023 | 7 | 2.26% | $30,015 | 3.27% | $42,380 | 3.66% | -0.12% |
| 2023 | 6 | 4.05% | $29,351 | 6.48% | $41,036 | 6.73% | -0.22% |
| 2023 | 5 | -0.19% | $28,209 | 0.46% | $38,539 | 0.43% | -1.16% |
| 2023 | 4 | 0.89% | $28,264 | 1.60% | $38,362 | 1.08% | 0.59% |
| 2023 | 3 | 2.70% | $28,016 | 3.71% | $37,758 | 2.71% | 2.68% |
| 2023 | 2 | -2.51% | $27,280 | -2.51% | $36,407 | -2.40% | -2.67% |
| 2023 | 1 | 5.48% | $27,982 | 6.29% | $37,346 | 6.93% | 3.31% |
| 2022 | 12 | -3.80% | $26,528 | -5.76% | $35,136 | -5.85% | -0.81% |
| 2022 | 11 | 4.55% | $27,577 | 5.56% | $37,283 | 5.17% | 3.67% |
| 2022 | 10 | 4.11% | $26,375 | 8.13% | $35,319 | 8.11% | -1.16% |
| 2022 | 9 | -7.12% | $25,333 | -9.24% | $32,664 | -9.22% | -4.18% |
| 2022 | 8 | -3.34% | $27,274 | -4.08% | $35,991 | -3.73% | -2.80% |
| 2022 | 7 | 6.34% | $28,217 | 9.21% | $37,521 | 9.35% | 2.38% |
| 2022 | 6 | -5.51% | $26,535 | -8.25% | $34,358 | -8.23% | -1.66% |
| 2022 | 5 | 0.19% | $28,081 | 0.23% | $37,446 | -0.25% | 0.83% |
| 2022 | 4 | -7.07% | $28,027 | -8.78% | $37,361 | -9.13% | -3.97% |
| 2022 | 3 | 0.78% | $30,160 | 3.76% | $40,956 | 3.26% | -2.75% |
| 2022 | 2 | -1.93% | $29,928 | -2.95% | $39,474 | -2.49% | -1.14% |
| 2022 | 1 | -4.46% | $30,518 | -5.27% | $40,674 | -6.06% | -2.06% |
| 2021 | 12 | 2.35% | $31,943 | 4.63% | $42,939 | 3.79% | -0.31% |
| 2021 | 11 | -0.88% | $31,210 | -0.80% | $41,039 | -1.46% | 0.20% |
| 2021 | 10 | 4.29% | $31,488 | 7.02% | $41,371 | 6.69% | 0.07% |
| 2021 | 9 | -3.24% | $30,193 | -4.66% | $38,659 | -4.46% | -1.01% |
| 2021 | 8 | 1.76% | $31,205 | 2.98% | $40,547 | 2.86% | -0.19% |
| 2021 | 7 | 1.53% | $30,666 | 2.44% | $39,376 | 1.74% | 1.17% |
| 2021 | 6 | 1.90% | $30,203 | 2.25% | $38,437 | 2.48% | 0.90% |
| 2021 | 5 | 0.35% | $29,640 | 0.66% | $37,592 | 0.46% | 0.15% |
| 2021 | 4 | 3.47% | $29,538 | 5.29% | $37,347 | 5.04% | 0.87% |
| 2021 | 3 | 1.74% | $28,548 | 4.54% | $35,470 | 3.65% | -1.27% |
| 2021 | 2 | 1.27% | $28,060 | 2.78% | $33,930 | 3.14% | -1.55% |
| 2021 | 1 | -0.55% | $27,708 | -1.02% | $33,012 | -0.33% | -0.86% |
| 2020 | 12 | 2.94% | $27,860 | 3.71% | $33,352 | 4.68% | 0.15% |
| 2020 | 11 | 7.50% | $27,063 | 10.88% | $32,160 | 11.80% | 1.21% |
| 2020 | 10 | -1.39% | $25,175 | -2.49% | $29,005 | -1.95% | -0.56% |
| 2020 | 9 | -2.18% | $25,529 | -3.74% | $29,746 | -3.54% | -0.10% |
| 2020 | 8 | 3.78% | $26,099 | 6.98% | $30,902 | 7.10% | -0.94% |
| 2020 | 7 | 3.93% | $25,149 | 5.89% | $28,886 | 5.74% | 1.45% |
| 2020 | 6 | 1.60% | $24,199 | 1.78% | $27,279 | 2.29% | 0.67% |
| 2020 | 5 | 3.32% | $23,818 | 4.76% | $26,803 | 5.40% | 0.67% |
| 2020 | 4 | 8.33% | $23,053 | 12.70% | $25,584 | 13.13% | 2.76% |
| 2020 | 3 | -8.55% | $21,279 | -12.46% | $22,702 | -13.91% | -1.43% |
| 2020 | 2 | -4.09% | $23,270 | -7.92% | $25,934 | -8.00% | 1.67% |
| 2020 | 1 | 0.76% | $24,261 | -0.04% | $28,164 | -0.06% | 1.98% |
| 2019 | 12 | 1.76% | $24,079 | 2.90% | $28,175 | 2.80% | -0.07% |
| 2019 | 11 | 2.36% | $23,663 | 3.62% | $27,380 | 3.79% | -0.04% |
| 2019 | 10 | 1.43% | $23,117 | 2.21% | $26,424 | 2.11% | 0.31% |
| 2019 | 9 | 0.88% | $22,791 | 1.95% | $25,852 | 1.78% | -0.57% |
| 2019 | 8 | -0.28% | $22,591 | -1.67% | $25,358 | -2.08% | 2.77% |
| 2019 | 7 | 0.94% | $22,656 | 1.51% | $25,790 | 1.41% | 0.15% |
| 2019 | 6 | 4.82% | $22,445 | 6.96% | $25,406 | 7.08% | 1.25% |
| 2019 | 5 | -3.41% | $21,412 | -6.38% | $23,753 | -6.45% | 1.83% |
| 2019 | 4 | 2.44% | $22,169 | 4.09% | $25,371 | 3.93% | -0.02% |
| 2019 | 3 | 1.61% | $21,641 | 1.81% | $24,375 | 1.42% | 1.94% |
| 2019 | 2 | 2.16% | $21,297 | 3.24% | $23,942 | 3.56% | -0.09% |
| 2019 | 1 | 5.57% | $20,847 | 8.01% | $23,191 | 8.54% | 1.11% |
| 2018 | 12 | -4.91% | $19,747 | -8.79% | $21,471 | -9.16% | 1.87% |
| 2018 | 11 | 1.48% | $20,767 | 1.85% | $23,542 | 2.01% | 0.64% |
| 2018 | 10 | -4.97% | $20,465 | -6.91% | $23,113 | -7.41% | -0.86% |
| 2018 | 9 | -0.08% | $21,535 | 0.59% | $24,829 | 0.20% | -0.55% |
| 2018 | 8 | 2.38% | $21,553 | 3.19% | $24,682 | 3.43% | 0.67% |
| 2018 | 7 | 2.02% | $21,052 | 3.70% | $23,918 | 3.32% | -0.04% |
| 2018 | 6 | 0.41% | $20,636 | 0.58% | $23,064 | 0.70% | -0.04% |
| 2018 | 5 | 1.92% | $20,551 | 2.43% | $22,932 | 2.72% | 0.68% |
| 2018 | 4 | -0.07% | $20,165 | 0.52% | $22,388 | 0.45% | -0.85% |
| 2018 | 3 | -0.92% | $20,178 | -2.74% | $22,273 | -1.95% | 0.69% |
| 2018 | 2 | -2.71% | $20,366 | -3.64% | $22,900 | -3.76% | -1.04% |
| 2018 | 1 | 2.64% | $20,933 | 5.64% | $23,764 | 5.23% | -1.24% |
| 2017 | 12 | 0.93% | $20,394 | 1.21% | $22,497 | 1.16% | 0.54% |
| 2017 | 11 | 1.86% | $20,205 | 3.06% | $22,228 | 3.03% | -0.11% |
| 2017 | 10 | 1.34% | $19,835 | 2.36% | $21,569 | 2.17% | -0.03% |
| 2017 | 9 | 1.32% | $19,573 | 2.01% | $21,072 | 2.44% | -0.47% |
| 2017 | 8 | 0.42% | $19,317 | 0.29% | $20,656 | 0.15% | 0.86% |
| 2017 | 7 | 1.31% | $19,236 | 2.06% | $20,596 | 1.88% | 0.40% |
| 2017 | 6 | 0.60% | $18,987 | 0.64% | $20,181 | 0.95% | 0.05% |
| 2017 | 5 | 0.89% | $18,874 | 1.41% | $20,053 | 1.01% | 0.71% |
| 2017 | 4 | 0.96% | $18,706 | 0.99% | $19,774 | 1.06% | 0.79% |
| 2017 | 3 | 0.02% | $18,529 | 0.13% | $19,580 | 0.06% | -0.04% |
| 2017 | 2 | 2.48% | $18,525 | 3.93% | $19,555 | 3.69% | 0.62% |
| 2017 | 1 | 1.19% | $18,078 | 1.79% | $18,816 | 1.86% | 0.19% |
| 2016 | 12 | 1.35% | $17,865 | 2.03% | $18,485 | 1.98% | 0.33% |
| 2016 | 11 | 1.68% | $17,627 | 3.68% | $18,118 | 4.49% | -2.57% |
| 2016 | 10 | -1.70% | $17,335 | -1.73% | $17,474 | -2.19% | -0.94% |
| 2016 | 9 | 0.17% | $17,635 | 0.01% | $17,782 | 0.21% | 0.11% |
| 2016 | 8 | 0.00% | $17,605 | 0.12% | $17,781 | 0.21% | -0.31% |
| 2016 | 7 | 2.61% | $17,605 | 3.65% | $17,760 | 3.98% | 0.60% |
| 2016 | 6 | 0.97% | $17,157 | 0.35% | $17,134 | 0.27% | 2.02% |
| 2016 | 5 | 1.03% | $16,991 | 1.70% | $17,075 | 1.73% | -0.01% |
| 2016 | 4 | 0.56% | $16,818 | 0.39% | $16,789 | 0.66% | 0.41% |
| 2016 | 3 | 4.50% | $16,725 | 6.72% | $16,723 | 7.11% | 0.88% |
| 2016 | 2 | 0.35% | $16,005 | -0.08% | $15,670 | -0.01% | 0.85% |
| 2016 | 1 | -2.95% | $15,949 | -4.98% | $15,683 | -5.72% | 1.20% |
| 2015 | 12 | -1.36% | $16,435 | -1.72% | $16,504 | -2.13% | -0.18% |
| 2015 | 11 | 0.21% | $16,661 | 0.37% | $16,793 | 0.60% | -0.39% |
| 2015 | 10 | 4.63% | $16,626 | 8.51% | $16,732 | 7.91% | 0.03% |
| 2015 | 9 | -1.40% | $15,891 | -2.54% | $15,420 | -2.92% | 0.81% |
| 2015 | 8 | -3.80% | $16,117 | -6.10% | $15,823 | -6.09% | -0.25% |
| 2015 | 7 | 1.38% | $16,753 | 2.26% | $16,850 | 1.70% | 0.88% |
| 2015 | 6 | -1.45% | $16,525 | -2.03% | $16,477 | -1.67% | -1.11% |
| 2015 | 5 | 0.58% | $16,769 | 1.29% | $16,819 | 1.30% | -0.50% |
| 2015 | 4 | 0.24% | $16,671 | 0.98% | $16,605 | 0.62% | -0.32% |
| 2015 | 3 | -0.48% | $16,632 | -1.57% | $16,443 | -1.16% | 0.55% |
| 2015 | 2 | 2.84% | $16,712 | 5.62% | $16,706 | 5.74% | -1.31% |
| 2015 | 1 | -0.68% | $16,251 | -2.96% | $15,817 | -2.74% | 2.40% |
| 2014 | 12 | -0.00% | $16,363 | -0.26% | $16,300 | -0.04% | 0.06% |
| 2014 | 11 | 1.84% | $16,363 | 2.75% | $16,342 | 2.48% | 0.83% |
| 2014 | 10 | 1.95% | $16,068 | 2.36% | $15,905 | 2.75% | 0.72% |
| 2014 | 9 | -1.50% | $15,760 | -1.38% | $15,539 | -2.10% | -0.57% |
| 2014 | 8 | 2.96% | $16,001 | 3.95% | $15,757 | 4.15% | 1.14% |
| 2014 | 7 | -1.32% | $15,542 | -1.34% | $15,158 | -1.99% | -0.28% |
| 2014 | 6 | 1.61% | $15,749 | 2.06% | $15,365 | 2.62% | 0.08% |
| 2014 | 5 | 1.68% | $15,500 | 2.32% | $15,054 | 2.10% | 1.05% |
| 2014 | 4 | 0.36% | $15,244 | 0.70% | $14,713 | 0.06% | 0.80% |
| 2014 | 3 | 0.24% | $15,189 | 0.83% | $14,611 | 0.51% | -0.17% |
| 2014 | 2 | 3.06% | $15,153 | 4.55% | $14,491 | 4.87% | 0.47% |
| 2014 | 1 | -1.28% | $14,704 | -3.52% | $13,860 | -3.17% | 1.55% |
| 2013 | 12 | 1.60% | $14,895 | 2.59% | $14,366 | 2.73% | -0.63% |
| 2013 | 11 | 1.68% | $14,660 | 2.96% | $14,004 | 2.71% | -0.29% |
| 2013 | 10 | 3.07% | $14,418 | 4.63% | $13,601 | 4.26% | 0.86% |
| 2013 | 9 | 2.91% | $13,989 | 3.17% | $12,999 | 3.90% | 1.11% |
| 2013 | 8 | -2.27% | $13,593 | -3.00% | $12,600 | -3.03% | -0.86% |
| 2013 | 7 | 3.80% | $13,909 | 5.17% | $12,989 | 5.75% | 0.38% |
| 2013 | 6 | -1.51% | $13,400 | -1.33% | $12,351 | -1.43% | -1.65% |
| 2013 | 5 | 0.81% | $13,605 | 2.36% | $12,518 | 2.44% | -1.93% |
| 2013 | 4 | 1.38% | $13,496 | 1.92% | $12,229 | 1.61% | 1.02% |
| 2013 | 3 | 2.46% | $13,312 | 3.80% | $11,999 | 3.95% | 0.08% |
| 2013 | 2 | 0.99% | $12,992 | 1.28% | $11,560 | 1.28% | 0.54% |
| 2013 | 1 | 2.97% | $12,864 | 5.12% | $11,414 | 5.42% | -0.69% |
| 2012 | 12 | 0.74% | $12,493 | 0.90% | $10,858 | 1.29% | -0.18% |
| 2012 | 11 | 0.58% | $12,401 | 0.57% | $10,762 | 0.77% | 0.27% |
| 2012 | 10 | -1.17% | $12,329 | -1.82% | $10,701 | -1.81% | -0.10% |
| 2012 | 9 | 1.62% | $12,475 | 2.54% | $10,899 | 2.49% | 0.18% |
| 2012 | 8 | 1.72% | $12,276 | 2.51% | $10,630 | 2.70% | 0.16% |
| 2012 | 7 | 1.01% | $12,068 | 1.18% | $10,370 | 0.88% | 1.23% |
| 2012 | 6 | 2.49% | $11,947 | 4.06% | $10,249 | 4.05% | 0.07% |
| 2012 | 5 | -3.54% | $11,658 | -6.01% | $9,850 | -6.23% | 0.93% |
| 2012 | 4 | 0.01% | $12,085 | -0.67% | $10,479 | -0.64% | 1.10% |
| 2012 | 3 | 1.71% | $12,084 | 3.22% | $10,549 | 3.06% | -0.51% |
| 2012 | 2 | 2.59% | $11,881 | 4.34% | $10,221 | 4.22% | 0.04% |
| 2012 | 1 | 3.30% | $11,581 | 4.64% | $9,795 | 5.07% | 0.63% |
| 2011 | 12 | 1.06% | $11,212 | 1.04% | $9,361 | 0.98% | 1.18% |
| 2011 | 11 | -0.24% | $11,094 | -0.41% | $9,265 | -0.37% | -0.06% |
| 2011 | 10 | 6.40% | $11,121 | 10.91% | $9,302 | 11.37% | 0.11% |
| 2011 | 9 | -4.11% | $10,452 | -6.94% | $8,387 | -7.57% | 0.66% |
| 2011 | 8 | -2.98% | $10,900 | -5.50% | $9,013 | -6.09% | 1.66% |
| 2011 | 7 | -0.74% | $11,235 | -2.00% | $9,537 | -2.27% | 1.63% |
| 2011 | 6 | -1.24% | $11,319 | -1.69% | $9,732 | -1.79% | -0.38% |
| 2011 | 5 | -0.20% | $11,462 | -1.12% | $9,899 | -1.06% | 1.18% |
| 2011 | 4 | 2.34% | $11,485 | 2.90% | $10,011 | 2.90% | 1.46% |
| 2011 | 3 | 0.20% | $11,223 | 0.01% | $9,730 | 0.42% | -0.15% |
| 2011 | 2 | 2.35% | $11,200 | 3.47% | $9,729 | 3.70% | 0.29% |
| 2011 | 1 | 1.26% | $10,943 | 2.33% | $9,402 | 2.05% | 0.09% |
| 2010 | 12 | 3.81% | $10,806 | 6.68% | $9,188 | 6.96% | -1.02% |
| 2010 | 11 | 0.04% | $10,410 | 0.00% | $8,612 | 0.51% | -0.68% |
| 2010 | 10 | 2.52% | $10,406 | 3.82% | $8,612 | 4.03% | 0.32% |
| 2010 | 9 | 5.40% | $10,150 | 8.96% | $8,295 | 9.45% | -0.00% |
| 2010 | 8 | -2.12% | $9,630 | -4.50% | $7,613 | -4.71% | 1.56% |
| 2010 | 7 | 4.39% | $9,839 | 6.83% | $7,972 | 7.02% | 0.86% |
| 2010 | 6 | -2.86% | $9,425 | -5.17% | $7,462 | -5.83% | 1.45% |
| 2010 | 5 | -4.40% | $9,702 | -7.95% | $7,870 | -7.88% | 1.13% |
| 2010 | 4 | 1.75% | $10,148 | 1.55% | $8,549 | 2.18% | 1.07% |
| 2010 | 3 | 3.72% | $9,974 | 6.09% | $8,419 | 6.40% | -0.22% |
| 2010 | 2 | 2.16% | $9,616 | 3.12% | $7,935 | 3.44% | 0.33% |
| 2010 | 1 | -1.63% | $9,413 | -3.63% | $7,695 | -3.57% | 1.29% |
| 2009 | 12 | 1.31% | $9,569 | 1.91% | $7,985 | 2.86% | -1.45% |
| 2009 | 11 | 4.07% | $9,445 | 6.16% | $7,836 | 5.69% | 1.30% |
| 2009 | 10 | -1.58% | $9,075 | -1.92% | $7,381 | -2.63% | 0.27% |
| 2009 | 9 | 2.98% | $9,221 | 3.55% | $7,526 | 4.14% | 1.00% |
| 2009 | 8 | 2.70% | $8,954 | 3.69% | $7,268 | 3.71% | 1.01% |
| 2009 | 7 | 5.23% | $8,718 | 7.46% | $7,009 | 7.74% | 1.31% |
| 2009 | 6 | 0.46% | $8,285 | -0.07% | $6,523 | 0.35% | 0.62% |
| 2009 | 5 | 3.55% | $8,247 | 5.85% | $6,527 | 5.46% | 0.67% |
| 2009 | 4 | 6.53% | $7,965 | 9.93% | $6,167 | 10.99% | 0.46% |
| 2009 | 3 | 5.10% | $7,477 | 8.35% | $5,609 | 8.26% | 1.09% |
| 2009 | 2 | -6.40% | $7,114 | -10.74% | $5,177 | -10.53% | -0.59% |
| 2009 | 1 | -5.66% | $7,600 | -8.21% | $5,800 | -8.05% | -2.08% |
| 2008 | 12 | 3.53% | $8,056 | 0.98% | $6,319 | 1.78% | 5.14% |
| 2008 | 11 | -2.14% | $7,781 | -6.96% | $6,258 | -8.01% | 3.92% |
| 2008 | 10 | -10.91% | $7,951 | -16.52% | $6,726 | -17.48% | -2.95% |
| 2008 | 9 | -5.50% | $8,925 | -9.44% | $8,057 | -9.24% | -0.52% |
| 2008 | 8 | 1.19% | $9,445 | 1.55% | $8,896 | 1.46% | 0.84% |
| 2008 | 7 | -0.35% | $9,333 | -0.90% | $8,761 | -0.62% | 0.02% |
| 2008 | 6 | -4.79% | $9,366 | -8.35% | $8,840 | -8.12% | 0.04% |
| 2008 | 5 | 0.77% | $9,837 | 1.51% | $9,646 | 2.02% | -0.99% |
| 2008 | 4 | 2.65% | $9,762 | 4.77% | $9,502 | 4.89% | -0.34% |
| 2008 | 3 | -0.34% | $9,510 | -0.90% | $9,070 | -0.90% | 0.40% |
| 2008 | 2 | -1.41% | $9,543 | -2.58% | $9,153 | -2.50% | 0.09% |
| 2008 | 1 | -3.20% | $9,680 | -6.05% | $9,395 | -6.17% | 1.25% |
| Stress Period | Start | End | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF |
|---|---|---|---|---|
| COVID-19 Start | Jan 2020 | Mar 2020 | -12.29% | -19.43% |
| Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
|---|---|---|---|---|---|---|---|
| 1 | Jan 2008 | Feb 2009 | 1 year 2 months | Apr 2010 | 1 year 2 months | 2 years 4 months | -28.86% |
| 2 | Jan 2022 | Sep 2022 | 9 months | Feb 2024 | 1 year 5 months | 2 years 2 months | -20.69% |
| 3 | Feb 2020 | Mar 2020 | 2 months | Jul 2020 | 4 months | 6 months | -12.29% |
| 4 | May 2011 | Sep 2011 | 5 months | Jan 2012 | 4 months | 9 months | -9.00% |
| 5 | Sep 2018 | Dec 2018 | 4 months | Mar 2019 | 3 months | 7 months | -8.38% |
| 6 | May 2010 | Jun 2010 | 2 months | Sep 2010 | 3 months | 5 months | -7.13% |
| 7 | Jun 2015 | Sep 2015 | 4 months | Apr 2016 | 7 months | 11 months | -5.24% |
| 8 | Dec 2024 | Apr 2025 | 5 months | Jun 2025 | 2 months | 7 months | -4.56% |
| 9 | Mar 2026 | Mar 2026 | 1 month | Apr 2026 | 1 month | 2 months | -3.69% |
| 10 | Feb 2018 | Apr 2018 | 3 months | Jul 2018 | 3 months | 6 months | -3.67% |
| Worst 10 drawdowns included above | |||||||
| Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
|---|---|---|---|---|---|---|---|
| 1 | Jan 2008 | Feb 2009 | 1 year 2 months | Apr 2011 | 2 years 2 months | 3 years 4 months | -48.23% |
| 2 | Jan 2022 | Sep 2022 | 9 months | Dec 2023 | 1 year 3 months | 2 years | -23.93% |
| 3 | Jan 2020 | Mar 2020 | 3 months | Jul 2020 | 4 months | 7 months | -19.43% |
| 4 | May 2011 | Sep 2011 | 5 months | Feb 2012 | 5 months | 10 months | -16.23% |
| 5 | Oct 2018 | Dec 2018 | 3 months | Apr 2019 | 4 months | 7 months | -13.52% |
| 6 | Aug 2015 | Sep 2015 | 2 months | May 2016 | 8 months | 10 months | -8.48% |
| 7 | Feb 2025 | Apr 2025 | 3 months | Jun 2025 | 2 months | 5 months | -7.58% |
| 8 | Apr 2012 | May 2012 | 2 months | Aug 2012 | 3 months | 5 months | -6.63% |
| 9 | May 2019 | May 2019 | 1 month | Jun 2019 | 1 month | 2 months | -6.38% |
| 10 | Feb 2018 | Mar 2018 | 2 months | Jul 2018 | 4 months | 6 months | -6.28% |
| Worst 10 drawdowns included above | |||||||
| Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio |
|---|---|---|---|---|---|---|---|---|
| VTI | Vanguard MStar Total Stk Mkt ETF | 11.11% | 16.11% | 33.45% | -36.98% | -48.15% | 0.65 | 0.97 |
| BND | Vanguard Total Bond Market ETF | 2.62% | 4.60% | 8.84% | -13.11% | -17.28% | 0.28 | 0.40 |
| Name | Total Return | Annualized Return | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|
| 3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
| Vanguard MStar Total Stk Mkt ETF | 1.39% | 12.59% | 15.35% | 22.33% | 12.56% | 14.70% | 0.03% | 0.03% |
| Vanguard Total Bond Market ETF | -3.45% | -2.72% | -1.85% | 4.03% | -0.63% | 1.11% | 0.03% | 0.03% |
| Trailing returns as of last calendar month ending September 2026 | ||||||||
| Ticker | Name | VTI | BND | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF |
|---|---|---|---|---|---|
| VTI | Vanguard MStar Total Stk Mkt ETF | 1.00 | 0.27 | 0.98 | 1.00 |
| BND | Vanguard Total Bond Market ETF | 0.27 | 1.00 | 0.44 | 0.27 |
| Ticker | Name | Stocks/Bonds (60/40) |
|---|---|---|
| VTI | Vanguard MStar Total Stk Mkt ETF | $30,500 |
| BND | Vanguard Total Bond Market ETF | $2,740 |
| Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. | ||
| Ticker | Name | Stocks/Bonds (60/40) |
|---|---|---|
| VTI | Vanguard MStar Total Stk Mkt ETF | 92.17% |
| BND | Vanguard Total Bond Market ETF | 7.83% |
| Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. | ||
| Roll Period | Stocks/Bonds (60/40) | State Street SPDR S&P 500 ETF | ||||
|---|---|---|---|---|---|---|
| Average | High | Low | Average | High | Low | |
| 1 year | 9.33% | 35.18% | -25.46% | 13.52% | 56.25% | -43.44% |
| 3 years | 9.28% | 18.65% | 2.55% | 13.59% | 25.99% | -2.78% |
| 5 years | 9.09% | 16.33% | 4.55% | 13.49% | 22.86% | 1.66% |
| 7 years | 9.07% | 12.28% | 6.81% | 13.35% | 17.28% | 7.23% |
| 10 years | 9.03% | 11.59% | 6.78% | 13.31% | 16.55% | 8.45% |
| 15 years | 9.04% | 10.61% | 6.72% | 13.32% | 15.91% | 8.74% |
By clicking âI Agreeâ or by using Portfolio Visualizer, you confirm that you have read, understood, and agree to be bound by the Terms of Use, Privacy Policy, and Disclaimer. Global Disclosures Partners and Affiliates